시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	2,455	90	+ 3.81%	12,751	31
11:10	2,450	85	+ 3.59%	12,734	31
11:08	2,450	85	+ 3.59%	12,684	31
11:06	2,450	85	+ 3.59%	12,680	31
11:05	2,450	85	+ 3.59%	12,677	31
11:04	2,450	85	+ 3.59%	12,671	31
11:01	2,450	85	+ 3.59%	12,633	31
11:00	2,450	85	+ 3.59%	12,609	31
10:59	2,455	90	+ 3.81%	12,590	31
10:58	2,450	85	+ 3.59%	12,588	31