시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,450	85	+ 3.59%	12,942	31
11:45	2,450	85	+ 3.59%	12,940	31
11:41	2,455	90	+ 3.81%	12,935	31
11:36	2,455	90	+ 3.81%	12,931	31
11:32	2,455	90	+ 3.81%	12,928	31
11:26	2,455	90	+ 3.81%	12,925	31
11:21	2,455	90	+ 3.81%	12,922	31
11:17	2,455	90	+ 3.81%	12,919	31
11:15	2,445	80	+ 3.38%	12,917	31
11:13	2,455	90	+ 3.81%	12,884	31