시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,460	95	+ 4.02%	13,450	33
12:23	2,445	80	+ 3.38%	13,209	32
12:22	2,445	80	+ 3.38%	13,006	32
12:20	2,450	85	+ 3.59%	12,985	32
12:19	2,450	85	+ 3.59%	12,982	32
12:17	2,450	85	+ 3.59%	12,972	32
12:12	2,450	85	+ 3.59%	12,962	31
12:08	2,455	90	+ 3.81%	12,954	31
11:52	2,455	90	+ 3.81%	12,950	31
11:48	2,450	85	+ 3.59%	12,945	31