시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,465	100	+ 4.23%	13,960	34
13:43	2,460	95	+ 4.02%	13,925	34
13:35	2,460	95	+ 4.02%	13,888	34
13:13	2,465	100	+ 4.23%	13,886	34
13:08	2,460	95	+ 4.02%	13,867	34
13:07	2,460	95	+ 4.02%	13,857	34
13:06	2,465	100	+ 4.23%	13,853	34
13:03	2,465	100	+ 4.23%	13,850	34
13:02	2,460	95	+ 4.02%	13,836	34
12:59	2,465	100	+ 4.23%	13,835	34