시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,455	90	+ 3.81%	15,567	38
14:12	2,460	95	+ 4.02%	15,564	38
14:06	2,455	90	+ 3.81%	15,071	37
14:01	2,455	90	+ 3.81%	15,031	37
14:00	2,450	85	+ 3.59%	15,030	37
13:56	2,450	85	+ 3.59%	15,004	36
13:55	2,455	90	+ 3.81%	14,143	34
13:53	2,460	95	+ 4.02%	14,093	34
13:51	2,460	95	+ 4.02%	14,068	34
13:49	2,465	100	+ 4.23%	14,058	34