시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	2,455	90	+ 3.81%	15,682	38
14:49	2,455	90	+ 3.81%	15,680	38
14:46	2,455	90	+ 3.81%	15,673	38
14:37	2,455	90	+ 3.81%	15,631	38
14:35	2,455	90	+ 3.81%	15,628	38
14:30	2,450	85	+ 3.59%	15,625	38
14:27	2,455	90	+ 3.81%	15,623	38
14:24	2,450	85	+ 3.59%	15,622	38
14:22	2,445	80	+ 3.38%	15,612	38
14:21	2,455	90	+ 3.81%	15,570	38