시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,410	45	+ 1.90%	3,014	7
09:17	2,405	40	+ 1.69%	3,013	7
09:11	2,415	50	+ 2.11%	2,485	6
09:08	2,410	45	+ 1.90%	2,390	6
09:07	2,410	45	+ 1.90%	2,389	6
09:06	2,410	45	+ 1.90%	2,136	5
09:05	2,420	55	+ 2.33%	1,079	3
09:04	2,430	65	+ 2.75%	1,068	3
09:03	2,435	70	+ 2.96%	975	2
09:02	2,435	70	+ 2.96%	859	2