시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,415	50	+ 2.11%	5,310	13
09:35	2,415	50	+ 2.11%	5,298	13
09:34	2,415	50	+ 2.11%	5,198	13
09:33	2,410	45	+ 1.90%	5,074	12
09:32	2,410	45	+ 1.90%	5,043	12
09:27	2,415	50	+ 2.11%	5,023	12
09:25	2,415	50	+ 2.11%	5,013	12
09:24	2,410	45	+ 1.90%	4,755	11
09:23	2,420	55	+ 2.33%	4,255	10
09:22	2,415	50	+ 2.11%	4,014	10