시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,425	60	+ 2.54%	7,501	18
09:51	2,430	65	+ 2.75%	7,442	18
09:48	2,430	65	+ 2.75%	7,424	18
09:46	2,425	60	+ 2.54%	7,307	18
09:45	2,425	60	+ 2.54%	7,304	18
09:44	2,425	60	+ 2.54%	7,303	18
09:43	2,425	60	+ 2.54%	7,301	18
09:42	2,430	65	+ 2.75%	7,300	18
09:40	2,430	65	+ 2.75%	7,297	18
09:39	2,420	55	+ 2.33%	7,195	17