시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,430	65	+ 2.75%	7,909	19
10:14	2,425	60	+ 2.54%	7,729	19
10:10	2,425	60	+ 2.54%	7,629	18
10:06	2,422	57	+ 2.41%	7,593	18
10:05	2,422	57	+ 2.41%	7,590	18
10:04	2,425	60	+ 2.54%	7,587	18
09:59	2,427	62	+ 2.62%	7,564	18
09:57	2,425	60	+ 2.54%	7,563	18
09:56	2,427	62	+ 2.62%	7,556	18
09:54	2,427	62	+ 2.62%	7,554	18