시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,485	120	+ 5.07%	11,546	28
10:24	2,485	120	+ 5.07%	11,543	28
10:23	2,480	115	+ 4.86%	11,365	28
10:22	2,480	115	+ 4.86%	11,262	27
10:21	2,490	125	+ 5.29%	11,071	27
10:20	2,470	105	+ 4.44%	10,571	26
10:19	2,465	100	+ 4.23%	10,519	25
10:18	2,465	100	+ 4.23%	10,368	25
10:17	2,460	95	+ 4.02%	10,212	25
10:16	2,440	75	+ 3.17%	9,634	23