시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:18	2,460	95	+ 4.02%	16,915	41
15:17	2,460	95	+ 4.02%	16,405	40
15:16	2,445	80	+ 3.38%	16,182	39
15:15	2,460	95	+ 4.02%	16,110	39
15:03	2,460	95	+ 4.02%	15,914	39
14:55	2,460	95	+ 4.02%	15,874	39
14:54	2,460	95	+ 4.02%	15,824	39
14:53	2,460	95	+ 4.02%	15,719	38
14:52	2,455	90	+ 3.81%	15,717	38
14:51	2,455	90	+ 3.81%	15,682	38