시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,474	1	+ 0.07%	276,122	408
13:35	1,482	9	+ 0.61%	275,300	407
13:33	1,482	9	+ 0.61%	275,270	407
13:32	1,474	1	+ 0.07%	275,264	407
13:31	1,474	1	+ 0.07%	275,184	407
13:30	1,474	1	+ 0.07%	275,140	406
13:29	1,483	10	+ 0.68%	269,889	399
13:28	1,474	1	+ 0.07%	269,089	398
13:27	1,475	2	+ 0.14%	268,202	396
13:26	1,475	2	+ 0.14%	267,851	396