시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,480	7	+ 0.48%	286,712	424
13:53	1,473	0	0.00%	286,060	423
13:51	1,480	7	+ 0.48%	281,582	416
13:50	1,480	7	+ 0.48%	277,860	410
13:48	1,481	8	+ 0.54%	277,055	409
13:47	1,481	8	+ 0.54%	277,048	409
13:45	1,474	1	+ 0.07%	276,943	409
13:40	1,481	8	+ 0.54%	276,790	409
13:39	1,481	8	+ 0.54%	276,690	409
13:38	1,482	9	+ 0.61%	276,254	408