시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,481	8	+ 0.54%	291,652	431
14:06	1,481	8	+ 0.54%	291,552	431
14:04	1,475	2	+ 0.14%	291,547	431
14:03	1,481	8	+ 0.54%	291,137	430
14:02	1,481	8	+ 0.54%	290,947	430
14:01	1,482	9	+ 0.61%	290,805	430
13:59	1,483	10	+ 0.68%	290,802	430
13:58	1,480	7	+ 0.48%	290,797	430
13:57	1,484	11	+ 0.75%	289,797	428
13:55	1,480	7	+ 0.48%	289,796	428