시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,480	7	+ 0.48%	294,764	435
14:18	1,481	8	+ 0.54%	294,224	435
14:16	1,483	10	+ 0.68%	294,222	435
14:15	1,481	8	+ 0.54%	293,872	434
14:14	1,476	3	+ 0.20%	293,380	433
14:13	1,475	2	+ 0.14%	293,214	433
14:12	1,480	7	+ 0.48%	292,114	432
14:11	1,475	2	+ 0.14%	292,112	432
14:10	1,481	8	+ 0.54%	291,654	431
14:09	1,480	7	+ 0.48%	291,653	431