시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,483	10	+ 0.68%	296,292	438
14:29	1,483	10	+ 0.68%	296,289	438
14:28	1,477	4	+ 0.27%	296,287	438
14:26	1,483	10	+ 0.68%	296,286	438
14:25	1,483	10	+ 0.68%	296,151	438
14:24	1,476	3	+ 0.20%	295,610	437
14:23	1,480	7	+ 0.48%	295,390	436
14:22	1,480	7	+ 0.48%	295,388	436
14:21	1,476	3	+ 0.20%	295,236	436
14:20	1,480	7	+ 0.48%	295,225	436