시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	1,484	11	+ 0.75%	301,289	445
14:41	1,484	11	+ 0.75%	300,566	444
14:40	1,484	11	+ 0.75%	299,916	443
14:39	1,478	5	+ 0.34%	299,915	443
14:38	1,483	10	+ 0.68%	298,348	441
14:37	1,480	7	+ 0.48%	296,985	439
14:36	1,481	8	+ 0.54%	296,917	439
14:34	1,483	10	+ 0.68%	296,894	439
14:33	1,480	7	+ 0.48%	296,477	438
14:32	1,483	10	+ 0.68%	296,400	438