시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,466	7	- 0.48%	49,500	73
09:08	1,466	7	- 0.48%	49,353	73
09:07	1,471	2	- 0.14%	48,782	72
09:06	1,476	3	+ 0.20%	35,872	53
09:05	1,476	3	+ 0.20%	33,697	50
09:04	1,483	10	+ 0.68%	28,940	43
09:03	1,483	10	+ 0.68%	27,238	40
09:02	1,482	9	+ 0.61%	26,818	40
09:01	1,482	9	+ 0.61%	19,062	28
09:00	1,482	9	+ 0.61%	17,128	25