시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,449	24	- 1.63%	64,744	95
09:18	1,446	27	- 1.83%	64,184	95
09:17	1,445	28	- 1.90%	64,048	94
09:16	1,445	28	- 1.90%	63,018	93
09:15	1,451	22	- 1.49%	61,393	91
09:14	1,456	17	- 1.15%	60,627	89
09:13	1,460	13	- 0.88%	58,888	87
09:12	1,464	9	- 0.61%	58,088	86
09:11	1,464	9	- 0.61%	50,256	74
09:10	1,465	8	- 0.54%	49,802	74