시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,444	29	- 1.97%	82,630	121
09:28	1,449	24	- 1.63%	82,386	121
09:27	1,445	28	- 1.90%	81,029	119
09:26	1,445	28	- 1.90%	79,599	117
09:25	1,450	23	- 1.56%	77,682	114
09:24	1,453	20	- 1.36%	77,561	114
09:23	1,450	23	- 1.56%	75,800	111
09:22	1,453	20	- 1.36%	72,514	107
09:21	1,453	20	- 1.36%	68,796	101
09:20	1,452	21	- 1.43%	64,795	95