시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,480	7	+ 0.48%	309,942	458
14:55	1,485	12	+ 0.82%	309,941	458
14:54	1,484	11	+ 0.75%	309,889	458
14:53	1,484	11	+ 0.75%	309,013	457
14:52	1,480	7	+ 0.48%	307,787	455
14:51	1,484	11	+ 0.75%	306,998	454
14:50	1,484	11	+ 0.75%	306,303	453
14:49	1,484	11	+ 0.75%	304,647	450
14:48	1,482	9	+ 0.61%	302,647	447
14:47	1,480	7	+ 0.48%	302,646	447