시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,451	22	- 1.49%	94,481	139
09:42	1,455	18	- 1.22%	94,431	138
09:41	1,455	18	- 1.22%	94,281	138
09:39	1,456	17	- 1.15%	94,271	138
09:37	1,457	16	- 1.09%	94,221	138
09:36	1,448	25	- 1.70%	91,653	134
09:35	1,457	16	- 1.09%	84,437	124
09:34	1,457	16	- 1.09%	84,317	124
09:31	1,458	15	- 1.02%	84,094	123
09:30	1,457	16	- 1.09%	83,636	123