시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,454	19	- 1.29%	97,351	143
09:55	1,454	19	- 1.29%	97,147	142
09:54	1,453	20	- 1.36%	97,145	142
09:52	1,453	20	- 1.36%	96,616	142
09:51	1,448	25	- 1.70%	96,295	141
09:49	1,448	25	- 1.70%	96,227	141
09:48	1,453	20	- 1.36%	96,200	141
09:47	1,447	26	- 1.77%	96,014	141
09:46	1,450	23	- 1.56%	94,573	139
09:45	1,453	20	- 1.36%	94,534	139