시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,460	13	- 0.88%	105,772	155
10:07	1,460	13	- 0.88%	105,650	155
10:06	1,458	15	- 1.02%	105,599	155
10:05	1,458	15	- 1.02%	105,594	155
10:04	1,457	16	- 1.09%	105,044	154
10:01	1,455	18	- 1.22%	98,047	144
10:00	1,455	18	- 1.22%	97,947	144
09:59	1,454	19	- 1.29%	97,946	144
09:58	1,454	19	- 1.29%	97,909	144
09:57	1,454	19	- 1.29%	97,362	143