시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,462	11	- 0.75%	109,224	160
10:19	1,462	11	- 0.75%	108,447	159
10:18	1,461	12	- 0.82%	108,446	159
10:17	1,460	13	- 0.88%	107,989	158
10:15	1,461	12	- 0.82%	107,926	158
10:14	1,461	12	- 0.82%	107,747	158
10:13	1,461	12	- 0.82%	107,733	158
10:12	1,461	12	- 0.82%	107,694	158
10:10	1,461	12	- 0.82%	106,847	157
10:09	1,462	11	- 0.75%	106,796	156