시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,460	13	- 0.88%	112,209	164
10:30	1,461	12	- 0.82%	112,076	164
10:29	1,461	12	- 0.82%	112,010	164
10:28	1,461	12	- 0.82%	112,009	164
10:27	1,460	13	- 0.88%	111,982	164
10:25	1,460	13	- 0.88%	111,961	164
10:24	1,461	12	- 0.82%	111,650	164
10:23	1,461	12	- 0.82%	111,239	163
10:22	1,461	12	- 0.82%	111,039	163
10:21	1,461	12	- 0.82%	109,236	160