시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,466	7	- 0.48%	124,626	183
10:44	1,461	12	- 0.82%	114,240	167
10:43	1,461	12	- 0.82%	114,227	167
10:42	1,461	12	- 0.82%	114,194	167
10:41	1,460	13	- 0.88%	113,192	166
10:40	1,460	13	- 0.88%	113,062	166
10:39	1,460	13	- 0.88%	113,057	166
10:37	1,460	13	- 0.88%	112,691	165
10:36	1,460	13	- 0.88%	112,547	165
10:35	1,453	20	- 1.36%	112,546	165