시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,480	7	+ 0.48%	132,854	195
10:54	1,479	6	+ 0.41%	132,156	194
10:53	1,484	11	+ 0.75%	131,981	193
10:52	1,483	10	+ 0.68%	130,167	191
10:51	1,484	11	+ 0.75%	129,738	190
10:50	1,480	7	+ 0.48%	128,705	189
10:49	1,483	10	+ 0.68%	128,289	188
10:48	1,479	6	+ 0.41%	127,776	187
10:47	1,476	3	+ 0.20%	127,719	187
10:46	1,469	4	- 0.27%	125,005	183