시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,480	7	+ 0.48%	136,642	200
11:05	1,479	6	+ 0.41%	136,142	200
11:04	1,478	5	+ 0.34%	136,140	200
11:03	1,477	4	+ 0.27%	133,718	196
11:02	1,478	5	+ 0.34%	133,464	196
11:01	1,478	5	+ 0.34%	133,264	195
11:00	1,478	5	+ 0.34%	133,262	195
10:58	1,478	5	+ 0.34%	133,261	195
10:57	1,480	7	+ 0.48%	133,073	195
10:56	1,478	5	+ 0.34%	133,061	195