시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,482	9	+ 0.61%	141,082	207
11:23	1,483	10	+ 0.68%	140,957	207
11:21	1,483	10	+ 0.68%	140,907	207
11:20	1,484	11	+ 0.75%	140,897	207
11:19	1,484	11	+ 0.75%	140,234	206
11:17	1,484	11	+ 0.75%	139,533	205
11:12	1,484	11	+ 0.75%	139,129	204
11:11	1,484	11	+ 0.75%	138,997	204
11:08	1,484	11	+ 0.75%	137,873	202
11:07	1,483	10	+ 0.68%	137,642	202