시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,489	16	+ 1.09%	163,772	241
11:33	1,488	15	+ 1.02%	162,770	239
11:32	1,491	18	+ 1.22%	159,770	235
11:31	1,487	14	+ 0.95%	154,479	227
11:30	1,485	12	+ 0.82%	152,062	223
11:29	1,482	9	+ 0.61%	141,816	208
11:28	1,482	9	+ 0.61%	141,266	207
11:27	1,482	9	+ 0.61%	141,206	207
11:26	1,482	9	+ 0.61%	141,201	207
11:25	1,482	9	+ 0.61%	141,153	207