시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,481	8	+ 0.54%	313,823	464
15:08	1,489	16	+ 1.09%	313,790	464
15:07	1,481	8	+ 0.54%	313,727	464
15:05	1,489	16	+ 1.09%	313,721	464
15:04	1,481	8	+ 0.54%	313,720	464
15:03	1,490	17	+ 1.15%	313,163	463
15:02	1,482	9	+ 0.61%	312,153	461
15:00	1,491	18	+ 1.22%	312,152	461
14:59	1,490	17	+ 1.15%	311,344	460
14:58	1,490	17	+ 1.15%	311,144	460