시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,491	18	+ 1.22%	170,268	250
11:43	1,491	18	+ 1.22%	168,259	247
11:42	1,491	18	+ 1.22%	168,258	247
11:41	1,490	17	+ 1.15%	167,918	247
11:40	1,486	13	+ 0.88%	165,446	243
11:39	1,486	13	+ 0.88%	165,402	243
11:38	1,486	13	+ 0.88%	165,322	243
11:37	1,483	10	+ 0.68%	165,311	243
11:36	1,486	13	+ 0.88%	164,806	242
11:35	1,489	16	+ 1.09%	163,786	241