시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,492	19	+ 1.29%	191,132	281
11:54	1,492	19	+ 1.29%	190,932	281
11:53	1,490	17	+ 1.15%	190,259	280
11:52	1,491	18	+ 1.22%	189,323	279
11:50	1,492	19	+ 1.29%	188,908	278
11:49	1,492	19	+ 1.29%	188,403	277
11:48	1,492	19	+ 1.29%	188,254	277
11:47	1,492	19	+ 1.29%	188,246	277
11:46	1,492	19	+ 1.29%	188,216	277
11:45	1,490	17	+ 1.15%	171,709	252