시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,490	17	+ 1.15%	202,382	298
12:04	1,490	17	+ 1.15%	200,355	295
12:03	1,490	17	+ 1.15%	200,330	295
12:02	1,490	17	+ 1.15%	198,974	293
12:01	1,490	17	+ 1.15%	198,920	293
12:00	1,490	17	+ 1.15%	192,901	284
11:59	1,491	18	+ 1.22%	192,368	283
11:58	1,487	14	+ 0.95%	192,366	283
11:57	1,487	14	+ 0.95%	191,265	282
11:56	1,492	19	+ 1.29%	191,252	282