시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,491	18	+ 1.22%	205,028	302
12:14	1,491	18	+ 1.22%	205,016	302
12:13	1,492	19	+ 1.29%	204,969	302
12:12	1,491	18	+ 1.22%	204,813	302
12:11	1,491	18	+ 1.22%	204,709	302
12:10	1,491	18	+ 1.22%	204,649	302
12:09	1,491	18	+ 1.22%	204,508	301
12:08	1,490	17	+ 1.15%	202,684	299
12:07	1,491	18	+ 1.22%	202,484	298
12:06	1,489	16	+ 1.09%	202,482	298