시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,495	22	+ 1.49%	218,077	322
12:26	1,495	22	+ 1.49%	217,377	320
12:25	1,492	19	+ 1.29%	213,777	315
12:24	1,492	19	+ 1.29%	211,474	312
12:23	1,492	19	+ 1.29%	210,940	311
12:22	1,491	18	+ 1.22%	210,588	310
12:20	1,489	16	+ 1.09%	206,319	304
12:18	1,489	16	+ 1.09%	206,262	304
12:17	1,490	17	+ 1.15%	205,653	303
12:16	1,490	17	+ 1.15%	205,353	303