시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,494	21	+ 1.43%	221,722	327
12:37	1,494	21	+ 1.43%	221,652	327
12:36	1,494	21	+ 1.43%	221,550	327
12:35	1,494	21	+ 1.43%	220,529	325
12:34	1,494	21	+ 1.43%	220,527	325
12:33	1,495	22	+ 1.49%	219,105	323
12:32	1,493	20	+ 1.36%	219,103	323
12:30	1,493	20	+ 1.36%	218,761	323
12:29	1,495	22	+ 1.49%	218,683	322
12:28	1,495	22	+ 1.49%	218,330	322