시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,497	24	+ 1.63%	234,555	346
12:48	1,497	24	+ 1.63%	232,538	343
12:47	1,496	23	+ 1.56%	231,139	341
12:46	1,496	23	+ 1.56%	230,137	340
12:45	1,490	17	+ 1.15%	225,267	332
12:44	1,489	16	+ 1.09%	225,192	332
12:43	1,489	16	+ 1.09%	223,795	330
12:42	1,494	21	+ 1.43%	223,442	330
12:41	1,494	21	+ 1.43%	223,401	329
12:40	1,493	20	+ 1.36%	222,542	328