시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,496	23	+ 1.56%	241,866	357
13:01	1,496	23	+ 1.56%	241,666	357
13:00	1,498	25	+ 1.70%	241,530	357
12:59	1,499	26	+ 1.77%	240,759	355
12:58	1,499	26	+ 1.77%	239,380	353
12:56	1,497	24	+ 1.63%	239,013	353
12:54	1,497	24	+ 1.63%	236,943	350
12:52	1,496	23	+ 1.56%	236,632	349
12:51	1,496	23	+ 1.56%	235,914	348
12:50	1,496	23	+ 1.56%	235,699	348