시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,491	18	+ 1.22%	245,705	363
13:13	1,493	20	+ 1.36%	245,681	363
13:12	1,492	19	+ 1.29%	245,674	363
13:11	1,492	19	+ 1.29%	245,316	362
13:10	1,494	21	+ 1.43%	245,314	362
13:08	1,494	21	+ 1.43%	245,296	362
13:07	1,492	19	+ 1.29%	243,215	359
13:06	1,494	21	+ 1.43%	243,029	359
13:05	1,496	23	+ 1.56%	242,017	357
13:04	1,495	22	+ 1.49%	241,868	357