시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,475	2	+ 0.14%	267,290	395
13:24	1,483	10	+ 0.68%	264,833	391
13:23	1,484	11	+ 0.75%	262,831	388
13:22	1,484	11	+ 0.75%	262,225	387
13:21	1,481	8	+ 0.54%	261,862	387
13:19	1,474	1	+ 0.07%	261,122	386
13:18	1,480	7	+ 0.48%	258,860	382
13:17	1,490	17	+ 1.15%	257,909	381
13:16	1,486	13	+ 0.88%	255,515	377
13:15	1,489	16	+ 1.09%	246,613	364