시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,489	16	+ 1.09%	319,795	473
15:18	1,489	16	+ 1.09%	316,229	467
15:17	1,489	16	+ 1.09%	315,983	467
15:16	1,489	16	+ 1.09%	315,170	466
15:15	1,489	16	+ 1.09%	315,168	466
15:14	1,481	8	+ 0.54%	315,167	466
15:13	1,489	16	+ 1.09%	315,034	466
15:12	1,489	16	+ 1.09%	313,926	464
15:11	1,489	16	+ 1.09%	313,923	464
15:10	1,489	16	+ 1.09%	313,824	464