시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	4,980	30	+ 0.61%	16,602	82
12:04	4,980	30	+ 0.61%	16,206	80
12:01	4,980	30	+ 0.61%	16,106	79
11:59	4,975	25	+ 0.51%	16,098	79
11:58	4,975	25	+ 0.51%	16,088	79
11:55	4,980	30	+ 0.61%	15,939	79
11:54	4,980	30	+ 0.61%	15,937	79
11:50	4,980	30	+ 0.61%	15,927	79
11:49	4,980	30	+ 0.61%	15,859	78
11:48	4,975	25	+ 0.51%	15,506	76