시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	4,985	35	+ 0.71%	16,898	83
12:21	4,985	35	+ 0.71%	16,890	83
12:19	4,980	30	+ 0.61%	16,889	83
12:17	4,985	35	+ 0.71%	16,859	83
12:15	4,985	35	+ 0.71%	16,759	83
12:11	4,985	35	+ 0.71%	16,644	82
12:10	4,985	35	+ 0.71%	16,632	82
12:09	4,985	35	+ 0.71%	16,625	82
12:08	4,985	35	+ 0.71%	16,624	82
12:07	4,985	35	+ 0.71%	16,612	82