시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	4,985	35	+ 0.71%	18,281	90
12:54	4,980	30	+ 0.61%	18,080	89
12:50	4,980	30	+ 0.61%	18,023	89
12:48	4,980	30	+ 0.61%	18,017	89
12:47	4,980	30	+ 0.61%	17,934	89
12:43	4,980	30	+ 0.61%	17,734	88
12:42	4,980	30	+ 0.61%	17,725	88
12:39	4,975	25	+ 0.51%	17,686	87
12:31	4,975	25	+ 0.51%	17,674	87
12:29	4,980	30	+ 0.61%	17,505	86