시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	4,985	35	+ 0.71%	18,690	92
13:15	4,985	35	+ 0.71%	18,670	92
13:13	4,985	35	+ 0.71%	18,639	92
13:12	4,980	30	+ 0.61%	18,638	92
13:11	4,980	30	+ 0.61%	18,637	92
13:10	4,980	30	+ 0.61%	18,441	91
13:07	4,985	35	+ 0.71%	18,431	91
13:04	4,985	35	+ 0.71%	18,430	91
13:03	4,985	35	+ 0.71%	18,386	91
13:01	4,985	35	+ 0.71%	18,381	91