시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	4,980	30	+ 0.61%	20,754	103
13:33	4,980	30	+ 0.61%	20,751	103
13:29	4,975	25	+ 0.51%	20,748	103
13:26	4,980	30	+ 0.61%	20,548	102
13:25	4,985	35	+ 0.71%	20,303	100
13:24	4,980	30	+ 0.61%	20,300	100
13:23	4,980	30	+ 0.61%	20,283	100
13:21	4,975	25	+ 0.51%	20,083	99
13:20	4,980	30	+ 0.61%	19,983	99
13:18	4,985	35	+ 0.71%	18,695	92