시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	4,980	30	+ 0.61%	21,877	108
14:11	4,980	30	+ 0.61%	21,833	108
14:08	4,975	25	+ 0.51%	21,680	107
14:06	4,975	25	+ 0.51%	21,675	107
14:01	4,975	25	+ 0.51%	21,525	106
14:00	4,975	25	+ 0.51%	21,505	106
13:49	4,975	25	+ 0.51%	21,475	106
13:42	4,975	25	+ 0.51%	21,455	106
13:41	4,975	25	+ 0.51%	21,255	105
13:36	4,980	30	+ 0.61%	20,755	103